Regions Financial - Harga Saham


Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 18.05 0.05 0.28% 17.41% 2025-07-02
Ameris Bancorp 67.67 0.61 0.91% 38.27% 2025-07-03
Access Holdings 23.35 0.25 1.08% 19.74% 2025-07-03
Abu Dhabi Commercial Bank 13.28 -0.20 -1.48% 64.76% 2025-07-01
Abu Dhabi Islamic 21.34 -0.16 -0.74% 83.97% 2025-07-01
AIB Group plc 6.87 0.03 0.44% 34.87% 2025-07-03
Aktia Bank 9.78 0.04 0.41% 5.62% 2025-07-03
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
Associated Banc 25.62 0.53 2.11% 24.61% 2025-07-02
American Express 328.47 2.86 0.88% 39.63% 2025-07-03
Bank Of America 49.07 0.36 0.74% 21.46% 2025-07-03
Banco BPM SPA 10.10 0.10 0.95% 59.76% 2025-07-03
Banco Bradesco 14.13 0.01 0.07% 25.71% 2025-07-03
Bank of Georgia Group 6,845.00 -55.00 -0.80% 69.43% 2025-07-03
Bank of Ireland Group PLC 12.03 0.06 0.46% 20.93% 2025-07-03
Bank Of New York Mellon 92.74 0.65 0.71% 54.81% 2025-07-03
BankUnited 37.61 0.79 2.15% 28.80% 2025-07-02
Banca Monte dei Paschi di Siena 7.06 0.03 0.49% 43.24% 2025-07-03
BOK Financial 103.75 1.56 1.53% 17.52% 2025-07-03
Banco Panamericano 7.76 0.06 0.78% -3.96% 2025-07-03
BRD 19.54 -0.06 -0.31% -4.68% 2025-07-01
Cadence Bank 34.01 0.57 1.70% 20.60% 2025-07-02
Citigroup 88.33 1.57 1.81% 37.86% 2025-07-03
Commerzbank 27.99 0.48 1.73% 90.76% 2025-07-03
Citizens Financial 47.92 0.89 1.89% 35.67% 2025-07-03
Cullen/Frost Bankers 134.47 1.96 1.48% 36.53% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 221.33 2.52 1.15% 59.89% 2025-07-03
Ecobank Transnational Incorporated 31.00 0 0% 45.20% 2025-07-03
First Horizon National 21.76 0.27 1.26% 40.21% 2025-07-02
First HoldCo 26.00 -0.05 -0.19% 13.67% 2025-07-03
Fifth Third Bancorp 43.60 0.47 1.08% 18.53% 2025-07-03
Goldman Sachs 724.86 8.97 1.25% 56.00% 2025-07-03
Guaranty Trust Holding Company 83.95 3.95 4.94% 77.86% 2025-07-03
Huntington Bancshares 17.60 0.20 1.15% 34.97% 2025-07-03
Home Bancshares 29.52 0.16 0.55% 24.45% 2025-07-02
Permanent TSB Holdings 2.04 0.01 0.49% 52.24% 2025-07-03
JPMorgan 295.17 3.17 1.09% 44.11% 2025-07-03
KeyCorp 18.46 0.26 1.40% 29.33% 2025-07-03
Bank Mayapada Internasional 182.00 1.00 0.55% -38.10% 2025-07-03
Morgan Stanley 144.21 1.35 0.94% 43.92% 2025-07-03
M&T Bank 200.06 2.56 1.30% 34.15% 2025-07-02
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-01
Northern 132.06 4.07 3.18% 56.47% 2025-07-02
Flagstar Financial 10.96 0.01 0.09% 8.95% 2025-07-02
Old National Bancorp 22.50 0.34 1.53% 32.43% 2025-07-02
Bank Ozk 50.93 1.97 4.02% 25.26% 2025-07-02
Prosperity Bancshares 73.56 0.68 0.93% 21.59% 2025-07-02
PNC 196.48 0.77 0.39% 24.53% 2025-07-03
Pinnacle Financial Partners 117.00 2.73 2.39% 49.62% 2025-07-02
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -22.62% 2025-07-01
Regions Financial 24.55 0.38 1.57% 23.43% 2025-07-02
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Renasant 37.86 0.68 1.83% 26.12% 2025-07-02
Synovus Financial 54.94 1.15 2.14% 36.19% 2025-07-02
Sterling Bank 5.66 0.06 1.07% 34.76% 2025-07-03
Sterling Bank 5.66 0.06 1.07% 34.76% 2025-07-03
State Street 109.49 2.53 2.37% 47.68% 2025-07-02
Synchrony Financial 69.47 1.30 1.91% 46.69% 2025-07-02
Texas Capital Bancshares 84.26 1.66 2.01% 39.32% 2025-07-02
Trustmark 38.16 0.66 1.76% 29.53% 2025-07-02
United Community Banks 31.40 0.54 1.75% 25.75% 2025-07-02
Unicaja Banco 2.04 0.05 2.31% 57.57% 2025-07-03
US Bancorp 47.88 0.39 0.82% 21.18% 2025-07-03
Bank Uralsib Pao 0.11 0.0001 0.09% -42.24% 2025-07-03
Wells Fargo 83.76 1.41 1.71% 38.13% 2025-07-03
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

Harga Hari Tahun Tanggal
US500 6277 49.44 0.79% 12.75% 2025-07-03
US Bank Index 74 0.61 0.83% 39.35% 2025-07-03